Fortinet - Prix De L'Action


Prix Chg Journée An Date
Trend Micro 9,606.00 -78.00 -0.81% 38.12% 2025-07-03
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Autodesk 310.33 -1.34 -0.43% 26.00% 2025-07-02
Akamai 79.46 -0.15 -0.19% -12.03% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
F5 Networks 296.26 0.29 0.10% 73.77% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Nice Systems 168.40 0.70 0.42% -0.88% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Qualys 143.98 -0.49 -0.34% 0.41% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Varonis Systems 50.05 0.02 0.04% 4.27% 2025-07-02
Verint Systems 21.44 2.85 15.33% -32.98% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22696 163.75 0.73% 11.30% 2025-07-03
US500 6236 29.41 0.47% 12.01% 2025-07-03