Fortinet - Prix De L'Action

Prix De L'Action
58.18
Variation Quotidienne
0.04 0.07%
Mensuellement
-14.77%
Annuel
-13.81%
Q2 Prévisions
62.39
Prix Chg Journée An Date
Trend Micro 7,468.00 -175.00 -2.29% 12.13% 2024-05-10
Apple 183.10 -1.45 -0.79% 5.38% 2024-05-10
Adobe Systems 481.75 0.31 0.06% 41.04% 2024-05-10
Autodesk 217.72 -0.70 -0.32% 12.75% 2024-05-10
Akamai 91.22 -11.21 -10.94% 6.16% 2024-05-10
Arista Networks 314.09 18.04 6.09% 125.95% 2024-05-10
Check Point Software Technologies 151.58 -0.72 -0.47% 25.39% 2024-05-10
Salesforce 276.65 1.51 0.55% 35.97% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
F5 Networks 171.62 0.50 0.29% 27.31% 2024-05-10
Fortinet 58.18 0.04 0.07% -13.81% 2024-05-10
HP 29.75 0.16 0.52% 1.21% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
Juniper Networks 34.62 0.16 0.45% 19.69% 2024-05-10
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
Nice Systems 225.15 2.30 1.03% 25.03% 2024-05-10
ServiceNow 730.00 6.94 0.96% 61.30% 2024-05-10
Oracle 116.55 -0.06 -0.05% 19.61% 2024-05-10
Palo Alto Networks 297.75 2.38 0.81% 51.01% 2024-05-10
Qualys 150.31 -1.56 -1.03% 30.89% 2024-05-10
RingCentral 35.41 -0.05 -0.14% 23.21% 2024-05-10
Gen Digital 23.47 3.14 15.42% 36.74% 2024-05-10
Veeva Systems 203.78 -0.13 -0.06% 17.60% 2024-05-10
Varonis Systems 44.51 -0.68 -1.50% 89.32% 2024-05-10
Verint Systems 30.87 -1.12 -3.50% -8.26% 2024-05-10
Zoom 61.99 0.93 1.52% -3.82% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US500 5223 8.59 0.16% 26.44% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10